最新比特币BTC以太坊ETH行情_实时数据

币种695

上涨493

下跌197

24H 成交额$51.11亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Apple (bStocks Tokenized StockAAPLB $346.18 +0.93% Tutorial $0.02017 +14.47% ProShares UltraPro QQQ (bStockTQQQB $71.83 +3.73% Official Trump $1.717 +2.69% BETH $1556.27 -1.63% BTCST $5.35 -5.14%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
388	BERABerachain	$0.151	$0.1547	$0.1475	$36.10万	$5,293.18万	2.23%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.03	$13.38	$11.31	$1,127.45万	$1,898.63万	14.20%
104	HOODBRobinhood (bStocks Tokenized S	$88.6	$96.76	$86.28	$266.13万	$547.09万	-5.80%
497	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.66万	$4,060.83万	0.75%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
267	SCRScroll	$0.02127	$0.02168	$0.0204	$64.61万	$377.78万	4.06%
286	SMCIBSMCIB	$35.58	$36.07	$33.36	$56.75万	—	6.66%
59	BANKLorenzo Protocol	$0.0285	$0.0336	$0.0274	$761.54万	$1,991.38万	3.26%
456	BIGTIMEBig Time	$0.007	$0.00718	$0.00667	$25.91万	$1,990.86万	4.79%
521	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.66	$18.02万	$189.54万	4.30%
131	BEAMXBEAMX	$0.003412	$0.003456	$0.003239	$188.66万	—	5.31%
72	ASTERAster	$0.7087	$0.719	$0.706	$536.01万	$17.86亿	-0.21%
549	STRAXXertra	$0.01059	$0.01073	$0.01044	$15.64万	$2,334.27万	0.95%
273	SPKSpark	$0.018382	$0.018607	$0.01823	$62.37万	$6,244.49万	0.70%
63	ONDOOndo	$0.4187	$0.4232	$0.4067	$628.78万	$20.30亿	2.72%
45	EUREUR	$1.1149	$1.12	$1.11	$922.51万	—	-0.16%
573	YGGYield Guild Games	$0.02515	$0.0253	$0.02389	$13.88万	$2,191.79万	5.19%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
571	HIVEHive	$0.0489	$0.0492	$0.0477	$13.91万	$2,667.53万	2.52%
557	SUSHISushi	$0.2065	$0.2099	$0.1998	$15.02万	$5,860.87万	3.30%
505	XTZTezos	$0.2815	$0.2844	$0.2767	$19.31万	$3.09亿	1.74%
50	XLM恒星币	$0.1713	$0.1729	$0.1668	$872.06万	$59.54亿	2.15%
648	VSTBVSTB	$148.52	$148.84	$143.31	$7.30万	—	3.64%
36	AVAXAvalanche	$8.958	$9.09	$8.74	$1,143.31万	$39.28亿	2.45%
445	USUALUsual	$0.01079	$0.01089	$0.01056	$27.53万	$2,121.58万	2.08%
483	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.07万	$463.03万	1.44%
163	EDENOpenEden	$0.05415	$0.05738	$0.05375	$130.52万	$2,492.12万	-3.51%
594	LAYERSolayer	$0.0646	$0.0651	$0.0627	$12.75万	$258.44万	2.87%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.20万	$3.10亿	0.49%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.87万	$778.61万	0.55%
71	SOXSBDirexion Semiconductor Bear 3X	$41.47	$46.40	$40.71	$541.34万	$191.18万	-10.63%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$203.62万	$2.68亿	4.36%
504	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.46万	$5,052.75万	1.60%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1001	$261.37万	$4,208.18万	7.09%
634	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.10万	$3,091.59万	1.66%
493	CYBERCYBER	$0.298	$0.302	$0.291	$21.27万	$1,807.67万	2.41%
370	ZILZilliqa	$0.001995	$0.002052	$0.001944	$38.86万	$3,859.25万	2.62%
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001152	$34.66万	$823.75万	5.29%
295	YBYield Basis	$0.0651	$0.066	$0.0627	$53.47万	$1,828.66万	3.01%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
610	GLMGolem	$0.1103	$0.1112	$0.108	$11.26万	$1.10亿	2.04%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
507	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.86万	$1,369.17万	3.24%
261	COMPCompound	$21.49	$21.72	$21.21	$67.64万	$2.14亿	0.99%
354	GUNGunz	$0.0022	$0.00223	$0.00205	$40.77万	$805.71万	7.32%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%